We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,616.50 | 2,616.00 | 2,617.50 | -12.50 | -0.48 % | 354,598 | 09:19:14 |
ABF | Associated British Foods | 2,742.00 | 2,741.00 | 2,743.00 | 4.00 | 0.15 % | 28,317 | 09:19:22 |
AHT | Ashtead | 5,848.00 | 5,844.00 | 5,846.00 | -188.00 | -3.11 % | 59,902 | 09:19:27 |
AZN | Astrazeneca | 12,128.00 | 12,128.00 | 12,132.00 | -38.00 | -0.31 % | 66,444 | 09:19:24 |
BARC | Barclays | 216.05 | 216.05 | 216.10 | 1.15 | 0.54 % | 3,643,136 | 09:19:21 |
BATS | British American Tobacco | 2,495.00 | 2,495.00 | 2,496.00 | 9.00 | 0.36 % | 195,692 | 09:19:07 |
BHP | Bhp | 2,367.00 | 2,365.00 | 2,368.00 | 15.00 | 0.64 % | 126,634 | 09:18:11 |
BNC | Banco Santander | 414.50 | 413.50 | 414.00 | 5.50 | 1.34 % | 37,819 | 09:17:29 |
BP. | Bp | 491.45 | 491.45 | 491.55 | 2.15 | 0.44 % | 2,044,394 | 09:19:12 |
CNA | Centrica | 146.05 | 146.05 | 146.20 | -0.35 | -0.24 % | 1,184,637 | 09:18:41 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | -16.00 | -0.71 % | 172,551 | 09:18:45 |
CRH | Crh | 6,470.00 | 6,470.00 | 6,474.00 | -108.00 | -1.64 % | 81,192 | 09:18:28 |
DGE | Diageo | 2,814.50 | 2,815.00 | 2,816.00 | -2.50 | -0.09 % | 120,390 | 09:19:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,724.00 | 3,723.00 | 3,725.00 | -23.00 | -0.61 % | 121,042 | 09:16:50 |
FERG | Ferguson | 16,650.00 | 16,640.00 | 16,655.00 | -380.00 | -2.23 % | 5,377 | 09:19:27 |
FLTR | Flutter Entertainment | 16,320.00 | 16,315.00 | 16,325.00 | -275.00 | -1.66 % | 37,496 | 09:18:28 |
GLEN | Glencore | 491.95 | 492.00 | 492.20 | -1.05 | -0.21 % | 2,845,751 | 09:18:54 |
GSK | Gsk | 1,767.00 | 1,767.00 | 1,768.00 | -16.50 | -0.93 % | 603,051 | 09:19:06 |
HLN | Haleon | 331.50 | 331.50 | 331.60 | -0.90 | -0.27 % | 11,890,838 | 09:19:24 |
HSBA | Hsbc | 692.30 | 692.20 | 692.50 | -4.20 | -0.60 % | 4,992,738 | 09:19:20 |
IAG | International Consolidat... | 177.85 | 177.75 | 177.80 | 0.90 | 0.51 % | 1,491,935 | 09:19:26 |
III | 3i | 2,942.00 | 2,940.00 | 2,942.00 | -35.00 | -1.18 % | 59,133 | 09:19:14 |
JD. | Jd Sports Fashion | 123.75 | 123.65 | 123.75 | -1.70 | -1.36 % | 760,206 | 09:19:25 |
KEFI | Kefi Gold And Copper | 0.73 | 0.73 | 0.742 | 0.014 | 1.96 % | 7,029,904 | 09:11:09 |
LLOY | Lloyds Banking | 55.04 | 55.02 | 55.04 | 0.02 | 0.04 % | 19,184,435 | 09:19:19 |
NWG | Natwest | 325.50 | 325.40 | 325.60 | -0.90 | -0.28 % | 783,578 | 09:18:55 |
PRU | Prudential | 827.20 | 827.20 | 827.80 | -0.20 | -0.02 % | 558,498 | 09:19:21 |
REL | Relx | 3,437.00 | 3,437.00 | 3,438.00 | -18.00 | -0.52 % | 164,119 | 09:18:42 |
RIO | Rio Tinto | 5,717.00 | 5,717.00 | 5,719.00 | 68.00 | 1.20 % | 377,855 | 09:19:09 |
RR. | Rolls-royce | 415.20 | 415.00 | 415.30 | -5.20 | -1.24 % | 2,161,312 | 09:18:48 |
SHEL | Shell | 2,812.50 | 2,812.50 | 2,813.00 | -16.50 | -0.58 % | 697,643 | 09:19:27 |
SSE | Sse | 1,851.50 | 1,851.50 | 1,852.50 | -12.00 | -0.64 % | 183,823 | 09:19:21 |
STAN | Standard Chartered | 786.20 | 786.20 | 786.40 | 0.40 | 0.05 % | 478,857 | 09:19:25 |
TSCO | Tesco | 308.50 | 308.40 | 308.50 | 1.80 | 0.59 % | 1,225,706 | 09:19:00 |
ULVR | Unilever | 4,303.00 | 4,302.00 | 4,304.00 | 23.00 | 0.54 % | 211,620 | 09:19:21 |
VOD | Vodafone | 78.12 | 78.10 | 78.14 | 0.60 | 0.77 % | 7,468,596 | 09:19:21 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,456.00 | -10.00 | -0.68 % | 8,955 | 08:56:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.60 | 132.40 | 132.70 | 2.10 | 1.61 % | 447,261 | 09:19:05 |
AGL | Angle | 23.00 | 22.50 | 23.50 | 0.50 | 2.22 % | 528,821 | 09:00:20 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 21,688 | 09:05:50 |
VAST | Vast Resources | 0.245 | 0.24 | 0.25 | -0.01 | -3.92 % | 5,861,618 | 08:14:42 |
THG | Thg | 74.00 | 73.70 | 74.00 | -1.25 | -1.66 % | 382,199 | 09:17:30 |
TERN | Tern | 3.85 | 3.70 | 4.00 | -0.10 | -2.53 % | 84,146 | 09:16:48 |
PANR | Pantheon Resources | 28.55 | 28.55 | 29.05 | -0.55 | -1.89 % | 153,391 | 09:10:42 |
BOO | Boohoo | 36.24 | 35.96 | 36.24 | 0.02 | 0.06 % | 548,577 | 09:08:58 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.00 | 0.00 % | 5,992,948 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 802.50 | 802.50 | 803.50 | 0.50 | 0.06 % | 29,828 | 09:10:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions